NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 1400.2532 |
23-12-2024 | 1400.0876 |
22-12-2024 | 1399.9157 |
21-12-2024 | 1399.6611 |
20-12-2024 | 1399.4066 |
19-12-2024 | 1399.1613 |
18-12-2024 | 1398.9458 |
17-12-2024 | 1398.7218 |
16-12-2024 | 1398.4848 |
15-12-2024 | 1398.1082 |
14-12-2024 | 1397.8553 |
13-12-2024 | 1397.6025 |
12-12-2024 | 1397.4405 |
11-12-2024 | 1397.2291 |
10-12-2024 | 1397.0031 |
09-12-2024 | 1396.7995 |
08-12-2024 | 1396.5444 |
07-12-2024 | 1396.2974 |
06-12-2024 | 1396.0506 |
05-12-2024 | 1395.7799 |
04-12-2024 | 1395.5018 |
03-12-2024 | 1395.2238 |
02-12-2024 | 1395.0084 |
01-12-2024 | 1394.77 |
30-11-2024 | 1394.5217 |
29-11-2024 | 1394.2736 |
28-11-2024 | 1393.9893 |
27-11-2024 | 1393.7583 |
26-11-2024 | 1393.5163 |
25-11-2024 | 1393.2807 |
24-11-2024 | 1393.0065 |
23-11-2024 | 1392.7589 |
22-11-2024 | 1392.5114 |
21-11-2024 | 1392.2867 |
20-11-2024 | 1392.0734 |
19-11-2024 | 1391.8285 |
18-11-2024 | 1391.584 |
17-11-2024 | 1391.3533 |
15-11-2024 | 1390.8556 |
14-11-2024 | 1390.6068 |
13-11-2024 | 1390.3612 |
12-11-2024 | 1390.1115 |
11-11-2024 | 1389.8564 |
10-11-2024 | 1389.6285 |
09-11-2024 | 1389.3818 |
08-11-2024 | 1389.1354 |
07-11-2024 | 1388.8925 |
06-11-2024 | 1388.6458 |
05-11-2024 | 1388.3997 |
04-11-2024 | 1388.0976 |
03-11-2024 | 1387.8225 |
02-11-2024 | 1387.5758 |
31-10-2024 | 1387.0827 |
30-10-2024 | 1386.8168 |
29-10-2024 | 1386.5595 |
28-10-2024 | 1386.3093 |
27-10-2024 | 1386.0836 |
26-10-2024 | 1385.8344 |
25-10-2024 | 1385.5851 |
24-10-2024 | 1385.3482 |
23-10-2024 | 1385.1073 |
22-10-2024 | 1384.843 |
21-10-2024 | 1384.6346 |
20-10-2024 | 1384.4018 |
19-10-2024 | 1384.1573 |
18-10-2024 | 1383.9129 |
17-10-2024 | 1383.6813 |
16-10-2024 | 1383.4592 |
15-10-2024 | 1383.2356 |
14-10-2024 | 1383.0129 |
13-10-2024 | 1382.7743 |
12-10-2024 | 1382.5329 |
11-10-2024 | 1382.2915 |
10-10-2024 | 1382.0498 |
09-10-2024 | 1381.8026 |
08-10-2024 | 1381.5282 |
07-10-2024 | 1381.2873 |
06-10-2024 | 1381.037 |
05-10-2024 | 1380.7952 |
04-10-2024 | 1380.5535 |
03-10-2024 | 1380.2921 |
02-10-2024 | 1379.9616 |
01-10-2024 | 1379.7178 |
30-09-2024 | 1379.4304 |
29-09-2024 | 1379.0642 |
28-09-2024 | 1378.8159 |
27-09-2024 | 1378.5674 |
26-09-2024 | 1378.3392 |
25-09-2024 | 1378.0547 |
24-09-2024 | 1377.8161 |
23-09-2024 | 1377.5474 |
22-09-2024 | 1377.3005 |
21-09-2024 | 1377.0517 |
20-09-2024 | 1376.8033 |
19-09-2024 | 1376.5336 |
18-09-2024 | 1376.2614 |
17-09-2024 | 1376.0098 |
16-09-2024 | 1375.744 |
15-09-2024 | 1375.4928 |
13-09-2024 | 1374.9965 |
12-09-2024 | 1374.7334 |
11-09-2024 | 1374.4926 |
10-09-2024 | 1374.2349 |
09-09-2024 | 1374.0195 |
08-09-2024 | 1373.7546 |
07-09-2024 | 1373.508 |
06-09-2024 | 1373.261 |
05-09-2024 | 1373.045 |
04-09-2024 | 1372.8163 |
03-09-2024 | 1372.5762 |
02-09-2024 | 1372.3321 |
01-09-2024 | 1372.0647 |
31-08-2024 | 1371.8186 |
30-08-2024 | 1371.5727 |
29-08-2024 | 1371.3323 |
28-08-2024 | 1371.0967 |
27-08-2024 | 1370.8707 |
26-08-2024 | 1370.6268 |
25-08-2024 | 1370.3771 |
24-08-2024 | 1370.1332 |
23-08-2024 | 1369.8892 |
22-08-2024 | 1369.6389 |
21-08-2024 | 1369.3835 |
20-08-2024 | 1369.1642 |
19-08-2024 | 1368.9066 |
18-08-2024 | 1368.6643 |
17-08-2024 | 1368.421 |
16-08-2024 | 1368.1775 |
15-08-2024 | 1367.9374 |
14-08-2024 | 1367.694 |
13-08-2024 | 1367.4417 |
12-08-2024 | 1367.2017 |
11-08-2024 | 1366.9811 |
10-08-2024 | 1366.7393 |
09-08-2024 | 1366.4974 |
08-08-2024 | 1366.235 |
07-08-2024 | 1365.9943 |
06-08-2024 | 1365.7429 |
05-08-2024 | 1365.5174 |
04-08-2024 | 1365.2583 |
03-08-2024 | 1365.0172 |
02-08-2024 | 1364.7763 |
01-08-2024 | 1364.5309 |
31-07-2024 | 1364.2785 |
30-07-2024 | 1364.0468 |
29-07-2024 | 1363.7942 |
28-07-2024 | 1363.5695 |
27-07-2024 | 1363.3282 |
26-07-2024 | 1363.0867 |
25-07-2024 | 1362.8525 |
24-07-2024 | 1362.5844 |
23-07-2024 | 1362.3272 |
22-07-2024 | 1362.0979 |
21-07-2024 | 1361.8468 |
20-07-2024 | 1361.605 |
19-07-2024 | 1361.3637 |
18-07-2024 | 1361.1167 |
17-07-2024 | 1360.8526 |
16-07-2024 | 1360.611 |
15-07-2024 | 1360.3881 |
14-07-2024 | 1360.1318 |
12-07-2024 | 1359.6501 |
11-07-2024 | 1359.3927 |
10-07-2024 | 1359.1192 |
09-07-2024 | 1358.8692 |
08-07-2024 | 1358.6119 |
07-07-2024 | 1358.3938 |
06-07-2024 | 1358.1513 |
05-07-2024 | 1357.909 |
04-07-2024 | 1357.6811 |
03-07-2024 | 1357.426 |
02-07-2024 | 1357.1472 |
01-07-2024 | 1356.8433 |
30-06-2024 | 1356.5192 |
29-06-2024 | 1356.2679 |
28-06-2024 | 1356.0167 |
27-06-2024 | 1355.6888 |
26-06-2024 | 1355.4433 |
25-06-2024 | 1355.2295 |
24-06-2024 | 1355.0265 |
23-06-2024 | 1354.7933 |
22-06-2024 | 1354.5478 |
21-06-2024 | 1354.3023 |
20-06-2024 | 1354.0557 |
19-06-2024 | 1353.8068 |
18-06-2024 | 1353.5577 |
17-06-2024 | 1353.3207 |
16-06-2024 | 1353.0757 |
15-06-2024 | 1352.8308 |
14-06-2024 | 1352.586 |
13-06-2024 | 1352.3474 |
12-06-2024 | 1352.1047 |
11-06-2024 | 1351.8532 |
10-06-2024 | 1351.5989 |
09-06-2024 | 1351.3468 |
08-06-2024 | 1351.1029 |
07-06-2024 | 1350.8591 |
06-06-2024 | 1350.6059 |
05-06-2024 | 1350.3383 |
04-06-2024 | 1350.0741 |
03-06-2024 | 1349.859 |
02-06-2024 | 1349.5729 |
01-06-2024 | 1349.3272 |
31-05-2024 | 1349.0816 |
30-05-2024 | 1348.8371 |
29-05-2024 | 1348.5812 |
28-05-2024 | 1348.3252 |
27-05-2024 | 1348.0809 |
26-05-2024 | 1347.8498 |
25-05-2024 | 1347.6059 |
24-05-2024 | 1347.3621 |
23-05-2024 | 1347.109 |
22-05-2024 | 1346.8688 |
21-05-2024 | 1346.6251 |
20-05-2024 | 1346.1772 |
18-05-2024 | 1345.6824 |
17-05-2024 | 1345.4351 |
16-05-2024 | 1345.1978 |
15-05-2024 | 1344.9402 |
14-05-2024 | 1344.6596 |
13-05-2024 | 1344.3742 |
12-05-2024 | 1344.1143 |
11-05-2024 | 1343.8658 |
10-05-2024 | 1343.6175 |
09-05-2024 | 1343.4254 |
08-05-2024 | 1343.2146 |
07-05-2024 | 1343.0378 |
06-05-2024 | 1342.8363 |
05-05-2024 | 1342.5509 |
04-05-2024 | 1342.307 |
03-05-2024 | 1342.0633 |
02-05-2024 | 1341.7765 |
01-05-2024 | 1341.5044 |
30-04-2024 | 1341.2588 |
29-04-2024 | 1341.0268 |
28-04-2024 | 1340.8461 |
27-04-2024 | 1340.6031 |
26-04-2024 | 1340.3601 |
25-04-2024 | 1340.1517 |
24-04-2024 | 1340.0363 |
23-04-2024 | 1339.832 |
22-04-2024 | 1339.573 |
21-04-2024 | 1339.3614 |
20-04-2024 | 1339.1244 |
19-04-2024 | 1338.8869 |
18-04-2024 | 1338.6619 |
17-04-2024 | 1338.4546 |
16-04-2024 | 1338.2085 |
15-04-2024 | 1337.954 |
14-04-2024 | 1337.6838 |
13-04-2024 | 1337.4415 |
12-04-2024 | 1337.1995 |
11-04-2024 | 1336.9833 |
10-04-2024 | 1336.7323 |
09-04-2024 | 1336.4234 |
08-04-2024 | 1336.1837 |
07-04-2024 | 1335.8734 |
06-04-2024 | 1335.6319 |
05-04-2024 | 1335.3908 |
04-04-2024 | 1335.1242 |
03-04-2024 | 1334.8447 |
02-04-2024 | 1334.5787 |
01-04-2024 | 1334.1773 |
31-03-2024 | 1333.9286 |
29-03-2024 | 1333.4324 |
28-03-2024 | 1333.1844 |
27-03-2024 | 1332.5044 |
26-03-2024 | 1332.3006 |
25-03-2024 | 1332.1621 |
23-03-2024 | 1331.6473 |
22-03-2024 | 1331.39 |
21-03-2024 | 1331.1709 |
20-03-2024 | 1330.9662 |
19-03-2024 | 1330.7551 |
18-03-2024 | 1330.4989 |
17-03-2024 | 1330.2568 |
16-03-2024 | 1330.0042 |
15-03-2024 | 1329.7514 |
14-03-2024 | 1329.497 |
13-03-2024 | 1329.2817 |
12-03-2024 | 1329.018 |
11-03-2024 | 1328.743 |
10-03-2024 | 1328.4761 |
08-03-2024 | 1327.9728 |
07-03-2024 | 1327.7212 |
06-03-2024 | 1327.4549 |
05-03-2024 | 1327.2351 |
04-03-2024 | 1326.9751 |
03-03-2024 | 1326.7225 |
02-03-2024 | 1326.4724 |
01-03-2024 | 1326.2223 |
29-02-2024 | 1325.9617 |
28-02-2024 | 1325.683 |
27-02-2024 | 1325.409 |
26-02-2024 | 1325.1186 |
25-02-2024 | 1324.9141 |
24-02-2024 | 1324.6629 |
23-02-2024 | 1324.4121 |
22-02-2024 | 1324.1656 |
21-02-2024 | 1323.7976 |
20-02-2024 | 1323.534 |
19-02-2024 | 1323.2666 |
18-02-2024 | 1323.0157 |
17-02-2024 | 1322.7647 |
16-02-2024 | 1322.5138 |
15-02-2024 | 1322.273 |
14-02-2024 | 1321.9865 |
13-02-2024 | 1321.75 |
12-02-2024 | 1321.5083 |
11-02-2024 | 1321.306 |
10-02-2024 | 1321.0578 |
09-02-2024 | 1320.8094 |
08-02-2024 | 1320.5675 |
07-02-2024 | 1320.3064 |
06-02-2024 | 1320.118 |
05-02-2024 | 1319.8931 |
04-02-2024 | 1319.6338 |
03-02-2024 | 1319.402 |
02-02-2024 | 1319.1702 |
01-02-2024 | 1318.878 |
31-01-2024 | 1318.6085 |
30-01-2024 | 1318.3539 |
29-01-2024 | 1318.1296 |
28-01-2024 | 1317.838 |
25-01-2024 | 1317.1155 |
24-01-2024 | 1316.9213 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.