Historical Mutual Fund NAV of Parag Parikh Liquid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 20-11-2024 | 1392.0734 |
| 19-11-2024 | 1391.8285 |
| 18-11-2024 | 1391.584 |
| 17-11-2024 | 1391.3533 |
| 15-11-2024 | 1390.8556 |
| 14-11-2024 | 1390.6068 |
| 13-11-2024 | 1390.3612 |
| 12-11-2024 | 1390.1115 |
| 11-11-2024 | 1389.8564 |
| 10-11-2024 | 1389.6285 |
| 09-11-2024 | 1389.3818 |
| 08-11-2024 | 1389.1354 |
| 07-11-2024 | 1388.8925 |
| 06-11-2024 | 1388.6458 |
| 05-11-2024 | 1388.3997 |
| 04-11-2024 | 1388.0976 |
| 03-11-2024 | 1387.8225 |
| 02-11-2024 | 1387.5758 |
| 31-10-2024 | 1387.0827 |
| 30-10-2024 | 1386.8168 |
| 29-10-2024 | 1386.5595 |
| 28-10-2024 | 1386.3093 |
| 27-10-2024 | 1386.0836 |
| 26-10-2024 | 1385.8344 |
| 25-10-2024 | 1385.5851 |
| 24-10-2024 | 1385.3482 |
| 23-10-2024 | 1385.1073 |
| 22-10-2024 | 1384.843 |
| 21-10-2024 | 1384.6346 |
| 20-10-2024 | 1384.4018 |
| 19-10-2024 | 1384.1573 |
| 18-10-2024 | 1383.9129 |
| 17-10-2024 | 1383.6813 |
| 16-10-2024 | 1383.4592 |
| 15-10-2024 | 1383.2356 |
| 14-10-2024 | 1383.0129 |
| 13-10-2024 | 1382.7743 |
| 12-10-2024 | 1382.5329 |
| 11-10-2024 | 1382.2915 |
| 10-10-2024 | 1382.0498 |
| 09-10-2024 | 1381.8026 |
| 08-10-2024 | 1381.5282 |
| 07-10-2024 | 1381.2873 |
| 06-10-2024 | 1381.037 |
| 05-10-2024 | 1380.7952 |
| 04-10-2024 | 1380.5535 |
| 03-10-2024 | 1380.2921 |
| 02-10-2024 | 1379.9616 |
| 01-10-2024 | 1379.7178 |
| 30-09-2024 | 1379.4304 |
| 29-09-2024 | 1379.0642 |
| 28-09-2024 | 1378.8159 |
| 27-09-2024 | 1378.5674 |
| 26-09-2024 | 1378.3392 |
| 25-09-2024 | 1378.0547 |
| 24-09-2024 | 1377.8161 |
| 23-09-2024 | 1377.5474 |
| 22-09-2024 | 1377.3005 |
| 21-09-2024 | 1377.0517 |
| 20-09-2024 | 1376.8033 |
| 19-09-2024 | 1376.5336 |
| 18-09-2024 | 1376.2614 |
| 17-09-2024 | 1376.0098 |
| 16-09-2024 | 1375.744 |
| 15-09-2024 | 1375.4928 |
| 13-09-2024 | 1374.9965 |
| 12-09-2024 | 1374.7334 |
| 11-09-2024 | 1374.4926 |
| 10-09-2024 | 1374.2349 |
| 09-09-2024 | 1374.0195 |
| 08-09-2024 | 1373.7546 |
| 07-09-2024 | 1373.508 |
| 06-09-2024 | 1373.261 |
| 05-09-2024 | 1373.045 |
| 04-09-2024 | 1372.8163 |
| 03-09-2024 | 1372.5762 |
| 02-09-2024 | 1372.3321 |
| 01-09-2024 | 1372.0647 |
| 31-08-2024 | 1371.8186 |
| 30-08-2024 | 1371.5727 |
| 29-08-2024 | 1371.3323 |
| 28-08-2024 | 1371.0967 |
| 27-08-2024 | 1370.8707 |
| 26-08-2024 | 1370.6268 |
| 25-08-2024 | 1370.3771 |
| 24-08-2024 | 1370.1332 |
| 23-08-2024 | 1369.8892 |
| 22-08-2024 | 1369.6389 |
| 21-08-2024 | 1369.3835 |
| 20-08-2024 | 1369.1642 |
| 19-08-2024 | 1368.9066 |
| 18-08-2024 | 1368.6643 |
| 17-08-2024 | 1368.421 |
| 16-08-2024 | 1368.1775 |
| 15-08-2024 | 1367.9374 |
| 14-08-2024 | 1367.694 |
| 13-08-2024 | 1367.4417 |
| 12-08-2024 | 1367.2017 |
| 11-08-2024 | 1366.9811 |
| 10-08-2024 | 1366.7393 |
| 09-08-2024 | 1366.4974 |
| 08-08-2024 | 1366.235 |
| 07-08-2024 | 1365.9943 |
| 06-08-2024 | 1365.7429 |
| 05-08-2024 | 1365.5174 |
| 04-08-2024 | 1365.2583 |
| 03-08-2024 | 1365.0172 |
| 02-08-2024 | 1364.7763 |
| 01-08-2024 | 1364.5309 |
| 31-07-2024 | 1364.2785 |
| 30-07-2024 | 1364.0468 |
| 29-07-2024 | 1363.7942 |
| 28-07-2024 | 1363.5695 |
| 27-07-2024 | 1363.3282 |
| 26-07-2024 | 1363.0867 |
| 25-07-2024 | 1362.8525 |
| 24-07-2024 | 1362.5844 |
| 23-07-2024 | 1362.3272 |
| 22-07-2024 | 1362.0979 |
| 21-07-2024 | 1361.8468 |
| 20-07-2024 | 1361.605 |
| 19-07-2024 | 1361.3637 |
| 18-07-2024 | 1361.1167 |
| 17-07-2024 | 1360.8526 |
| 16-07-2024 | 1360.611 |
| 15-07-2024 | 1360.3881 |
| 14-07-2024 | 1360.1318 |
| 12-07-2024 | 1359.6501 |
| 11-07-2024 | 1359.3927 |
| 10-07-2024 | 1359.1192 |
| 09-07-2024 | 1358.8692 |
| 08-07-2024 | 1358.6119 |
| 07-07-2024 | 1358.3938 |
| 06-07-2024 | 1358.1513 |
| 05-07-2024 | 1357.909 |
| 04-07-2024 | 1357.6811 |
| 03-07-2024 | 1357.426 |
| 02-07-2024 | 1357.1472 |
| 01-07-2024 | 1356.8433 |
| 30-06-2024 | 1356.5192 |
| 29-06-2024 | 1356.2679 |
| 28-06-2024 | 1356.0167 |
| 27-06-2024 | 1355.6888 |
| 26-06-2024 | 1355.4433 |
| 25-06-2024 | 1355.2295 |
| 24-06-2024 | 1355.0265 |
| 23-06-2024 | 1354.7933 |
| 22-06-2024 | 1354.5478 |
| 21-06-2024 | 1354.3023 |
| 20-06-2024 | 1354.0557 |
| 19-06-2024 | 1353.8068 |
| 18-06-2024 | 1353.5577 |
| 17-06-2024 | 1353.3207 |
| 16-06-2024 | 1353.0757 |
| 15-06-2024 | 1352.8308 |
| 14-06-2024 | 1352.586 |
| 13-06-2024 | 1352.3474 |
| 12-06-2024 | 1352.1047 |
| 11-06-2024 | 1351.8532 |
| 10-06-2024 | 1351.5989 |
| 09-06-2024 | 1351.3468 |
| 08-06-2024 | 1351.1029 |
| 07-06-2024 | 1350.8591 |
| 06-06-2024 | 1350.6059 |
| 05-06-2024 | 1350.3383 |
| 04-06-2024 | 1350.0741 |
| 03-06-2024 | 1349.859 |
| 02-06-2024 | 1349.5729 |
| 01-06-2024 | 1349.3272 |
| 31-05-2024 | 1349.0816 |
| 30-05-2024 | 1348.8371 |
| 29-05-2024 | 1348.5812 |
| 28-05-2024 | 1348.3252 |
| 27-05-2024 | 1348.0809 |
| 26-05-2024 | 1347.8498 |
| 25-05-2024 | 1347.6059 |
| 24-05-2024 | 1347.3621 |
| 23-05-2024 | 1347.109 |
| 22-05-2024 | 1346.8688 |
| 21-05-2024 | 1346.6251 |
| 20-05-2024 | 1346.1772 |
| 18-05-2024 | 1345.6824 |
| 17-05-2024 | 1345.4351 |
| 16-05-2024 | 1345.1978 |
| 15-05-2024 | 1344.9402 |
| 14-05-2024 | 1344.6596 |
| 13-05-2024 | 1344.3742 |
| 12-05-2024 | 1344.1143 |
| 11-05-2024 | 1343.8658 |
| 10-05-2024 | 1343.6175 |
| 09-05-2024 | 1343.4254 |
| 08-05-2024 | 1343.2146 |
| 07-05-2024 | 1343.0378 |
| 06-05-2024 | 1342.8363 |
| 05-05-2024 | 1342.5509 |
| 04-05-2024 | 1342.307 |
| 03-05-2024 | 1342.0633 |
| 02-05-2024 | 1341.7765 |
| 01-05-2024 | 1341.5044 |
| 30-04-2024 | 1341.2588 |
| 29-04-2024 | 1341.0268 |
| 28-04-2024 | 1340.8461 |
| 27-04-2024 | 1340.6031 |
| 26-04-2024 | 1340.3601 |
| 25-04-2024 | 1340.1517 |
| 24-04-2024 | 1340.0363 |
| 23-04-2024 | 1339.832 |
| 22-04-2024 | 1339.573 |
| 21-04-2024 | 1339.3614 |
| 20-04-2024 | 1339.1244 |
| 19-04-2024 | 1338.8869 |
| 18-04-2024 | 1338.6619 |
| 17-04-2024 | 1338.4546 |
| 16-04-2024 | 1338.2085 |
| 15-04-2024 | 1337.954 |
| 14-04-2024 | 1337.6838 |
| 13-04-2024 | 1337.4415 |
| 12-04-2024 | 1337.1995 |
| 11-04-2024 | 1336.9833 |
| 10-04-2024 | 1336.7323 |
| 09-04-2024 | 1336.4234 |
| 08-04-2024 | 1336.1837 |
| 07-04-2024 | 1335.8734 |
| 06-04-2024 | 1335.6319 |
| 05-04-2024 | 1335.3908 |
| 04-04-2024 | 1335.1242 |
| 03-04-2024 | 1334.8447 |
| 02-04-2024 | 1334.5787 |
| 01-04-2024 | 1334.1773 |
| 31-03-2024 | 1333.9286 |
| 29-03-2024 | 1333.4324 |
| 28-03-2024 | 1333.1844 |
| 27-03-2024 | 1332.5044 |
| 26-03-2024 | 1332.3006 |
| 25-03-2024 | 1332.1621 |
| 23-03-2024 | 1331.6473 |
| 22-03-2024 | 1331.39 |
| 21-03-2024 | 1331.1709 |
| 20-03-2024 | 1330.9662 |
| 19-03-2024 | 1330.7551 |
| 18-03-2024 | 1330.4989 |
| 17-03-2024 | 1330.2568 |
| 16-03-2024 | 1330.0042 |
| 15-03-2024 | 1329.7514 |
| 14-03-2024 | 1329.497 |
| 13-03-2024 | 1329.2817 |
| 12-03-2024 | 1329.018 |
| 11-03-2024 | 1328.743 |
| 10-03-2024 | 1328.4761 |
| 08-03-2024 | 1327.9728 |
| 07-03-2024 | 1327.7212 |
| 06-03-2024 | 1327.4549 |
| 05-03-2024 | 1327.2351 |
| 04-03-2024 | 1326.9751 |
| 03-03-2024 | 1326.7225 |
| 02-03-2024 | 1326.4724 |
| 01-03-2024 | 1326.2223 |
| 29-02-2024 | 1325.9617 |
| 28-02-2024 | 1325.683 |
| 27-02-2024 | 1325.409 |
| 26-02-2024 | 1325.1186 |
| 25-02-2024 | 1324.9141 |
| 24-02-2024 | 1324.6629 |
| 23-02-2024 | 1324.4121 |
| 22-02-2024 | 1324.1656 |
| 21-02-2024 | 1323.7976 |
| 20-02-2024 | 1323.534 |
| 19-02-2024 | 1323.2666 |
| 18-02-2024 | 1323.0157 |
| 17-02-2024 | 1322.7647 |
| 16-02-2024 | 1322.5138 |
| 15-02-2024 | 1322.273 |
| 14-02-2024 | 1321.9865 |
| 13-02-2024 | 1321.75 |
| 12-02-2024 | 1321.5083 |
| 11-02-2024 | 1321.306 |
| 10-02-2024 | 1321.0578 |
| 09-02-2024 | 1320.8094 |
| 08-02-2024 | 1320.5675 |
| 07-02-2024 | 1320.3064 |
| 06-02-2024 | 1320.118 |
| 05-02-2024 | 1319.8931 |
| 04-02-2024 | 1319.6338 |
| 03-02-2024 | 1319.402 |
| 02-02-2024 | 1319.1702 |
| 01-02-2024 | 1318.878 |
| 31-01-2024 | 1318.6085 |
| 30-01-2024 | 1318.3539 |
| 29-01-2024 | 1318.1296 |
| 28-01-2024 | 1317.838 |
| 25-01-2024 | 1317.1155 |
| 24-01-2024 | 1316.9213 |
| 23-01-2024 | 1316.7105 |
| 22-01-2024 | 1316.4826 |
| 21-01-2024 | 1316.2442 |
| 20-01-2024 | 1316.0087 |
| 19-01-2024 | 1315.7732 |
| 18-01-2024 | 1315.5789 |
| 17-01-2024 | 1315.3409 |
| 16-01-2024 | 1315.0861 |
| 15-01-2024 | 1314.8522 |
| 14-01-2024 | 1314.6262 |
| 12-01-2024 | 1314.1427 |
| 11-01-2024 | 1313.9243 |
| 10-01-2024 | 1313.7031 |
| 09-01-2024 | 1313.463 |
| 08-01-2024 | 1313.2307 |
| 07-01-2024 | 1312.9843 |
| 06-01-2024 | 1312.7485 |
| 05-01-2024 | 1312.5128 |
| 04-01-2024 | 1312.2797 |
| 03-01-2024 | 1312.0287 |
| 02-01-2024 | 1311.782 |
| 01-01-2024 | 1311.4996 |
| 31-12-2023 | 1311.2608 |
| 30-12-2023 | 1311.0239 |
| 29-12-2023 | 1310.7868 |
| 28-12-2023 | 1310.4688 |
| 27-12-2023 | 1310.2143 |
| 26-12-2023 | 1309.9838 |
| 25-12-2023 | 1309.758 |
| 22-12-2023 | 1309.0517 |
| 21-12-2023 | 1308.806 |
| 20-12-2023 | 1308.5661 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
